일자	종가	등락	등락률(%)	거래량
10/10	388,500	52000	15.45%	69,851
10/08	336,500	9500	-2.75%	17,955
10/07	346,000	1000	0.29%	21,869
10/04	345,000	9500	-2.68%	23,158
10/02	354,500	2000	-0.56%	19,197
09/30	356,500	13000	-3.52%	13,867
09/27	369,500	4000	-1.07%	23,196
09/26	373,500	4500	1.22%	56,356
09/25	369,000	13500	3.80%	59,016
09/24	355,500	47000	-11.68%	80,243