일자	종가	등락	등락률(%)	거래량
10/10	39,800	350	-0.87%	224,736
10/08	40,150	1200	-2.90%	202,597
10/07	41,350	600	1.47%	142,605
10/04	40,750	300	0.74%	121,558
10/02	40,450	150	0.37%	223,325
09/30	40,300	300	-0.74%	218,466
09/27	40,600	300	-0.73%	188,648
09/26	40,900	700	1.74%	348,151
09/25	40,200	0	0.00%	572,969
09/24	40,200	2250	5.93%	1,717,786