일자	종가	등락	등락률(%)	거래량
10/10	3,170	25	-0.78%	26,841
10/08	3,195	5	-0.16%	12,630
10/07	3,200	15	0.47%	16,881
10/04	3,185	15	-0.47%	23,265
10/02	3,200	40	-1.23%	42,419
09/30	3,240	5	-0.15%	14,543
09/27	3,245	5	0.15%	22,313
09/26	3,240	15	0.47%	8,764
09/25	3,225	5	0.16%	18,557
09/24	3,220	40	1.26%	22,378