일자	종가	등락	등락률(%)	거래량
10/10	4,485	140	3.22%	274,798
10/08	4,345	55	-1.25%	250,279
10/07	4,400	15	-0.34%	157,156
10/04	4,415	150	3.52%	300,121
10/02	4,265	75	-1.73%	170,532
09/30	4,340	40	-0.91%	236,398
09/27	4,380	205	-4.47%	526,507
09/26	4,585	35	0.77%	325,036
09/25	4,550	85	-1.83%	871,956
09/24	4,635	215	-4.43%	607,390