일자	종가	등락	등락률(%)	거래량
10/10	999	9	0.91%	122,197
10/08	990	6	-0.60%	284,536
10/07	996	2	0.20%	261,233
10/04	994	3	-0.30%	217,379
10/02	997	13	-1.29%	235,077
09/30	1,010	18	-1.75%	238,356
09/27	1,028	24	2.39%	605,577
09/26	1,004	1	0.10%	186,496
09/25	1,003	1	0.10%	175,628
09/24	1,002	3	-0.30%	189,996