일자	종가	등락	등락률(%)	거래량
10/10	3,845	5	-0.13%	30,595
10/08	3,850	0	0.00%	31,560
10/07	3,850	50	1.32%	31,551
10/04	3,800	5	-0.13%	36,787
10/02	3,805	45	-1.17%	41,292
09/30	3,850	80	-2.04%	43,438
09/27	3,930	20	0.51%	48,319
09/26	3,910	45	1.16%	113,763
09/25	3,865	0	0.00%	42,462
09/24	3,865	45	1.18%	41,735