일자	종가	등락	등락률(%)	거래량
10/10	5,000	80	1.63%	10,294
10/08	4,920	50	1.03%	3,601
10/07	4,870	5	0.10%	9,101
10/04	4,865	40	-0.82%	11,890
10/02	4,905	10	0.20%	6,341
09/30	4,895	5	0.10%	7,893
09/27	4,890	10	0.20%	3,381
09/26	4,880	15	0.31%	6,694
09/25	4,865	70	1.46%	9,364
09/24	4,795	15	0.31%	2,435