일자	종가	등락	등락률(%)	거래량
10/10	3,040	5	-0.16%	397,231
10/08	3,045	10	0.33%	507,783
10/07	3,035	65	2.19%	463,783
10/04	2,970	5	-0.17%	1,096,946
10/02	2,975	0	0.00%	819,805
09/30	2,975	115	-3.72%	1,008,077
09/27	3,090	165	-5.07%	1,645,158
09/26	3,255	305	-8.57%	3,275,659
09/25	3,560	220	-5.82%	18,172,547
09/24	3,780	870	29.90%	7,805,373