일자	종가	등락	등락률(%)	거래량
10/10	1,485	9	0.61%	754,096
10/08	1,476	26	1.79%	508,081
10/07	1,450	1	0.07%	280,343
10/04	1,449	51	-3.40%	503,419
10/02	1,500	50	3.45%	885,562
09/30	1,450	64	-4.23%	1,176,865
09/27	1,514	42	-2.70%	967,208
09/26	1,556	29	-1.83%	1,118,173
09/25	1,585	34	2.19%	2,978,868
09/24	1,551	137	9.69%	12,848,955