일자	종가	등락	등락률(%)	거래량
10/10	15,890	70	0.44%	3,266
10/08	15,820	0	0.00%	2,581
10/07	15,820	340	2.20%	2,878
10/04	15,480	30	-0.19%	4,478
10/02	15,510	20	-0.13%	2,419
09/30	15,530	470	-2.94%	3,817
09/27	16,000	120	0.76%	4,502
09/26	15,880	330	2.12%	4,029
09/25	15,550	140	-0.89%	1,434
09/24	15,690	0	0.00%	2,229