일자	종가	등락	등락률(%)	거래량
10/10	2,900	50	-1.69%	513,452
10/08	2,950	10	0.34%	386,727
10/07	2,940	0	0.00%	254,752
10/04	2,940	60	-2.00%	590,213
10/02	3,000	95	-3.07%	407,941
09/30	3,095	150	5.09%	1,195,725
09/27	2,945	10	-0.34%	149,109
09/26	2,955	20	0.68%	193,096
09/25	2,935	50	-1.68%	358,333
09/24	2,985	25	0.84%	467,937