일자	종가	등락	등락률(%)	거래량
10/10	5,410	90	-1.64%	3,376
10/08	5,500	0	0.00%	8,993
10/07	5,500	50	-0.90%	8,178
10/04	5,550	90	-1.60%	5,735
10/02	5,640	200	-3.42%	10,986
09/30	5,840	140	2.46%	24,516
09/27	5,700	280	5.17%	24,035
09/26	5,420	150	-2.69%	12,206
09/25	5,570	250	4.70%	25,180
09/24	5,320	20	0.38%	6,837