일자	종가	등락	등락률(%)	거래량
10/10	1,369	16	1.18%	42,102
10/08	1,353	15	1.12%	66,217
10/07	1,338	34	2.61%	52,177
10/04	1,304	16	-1.21%	43,718
10/02	1,320	46	-3.37%	47,817
09/30	1,366	11	-0.80%	83,770
09/27	1,377	14	1.03%	77,850
09/26	1,363	20	1.49%	107,092
09/25	1,343	16	-1.18%	108,945
09/24	1,359	23	1.72%	90,163