일자	종가	등락	등락률(%)	거래량
10/10	11,130	250	-2.20%	53,065
10/08	11,380	160	-1.39%	28,196
10/07	11,540	30	-0.26%	33,209
10/04	11,570	40	-0.34%	25,324
10/02	11,610	110	-0.94%	51,793
09/30	11,720	50	-0.42%	60,857
09/27	11,770	30	-0.25%	62,671
09/26	11,800	130	1.11%	85,622
09/25	11,670	780	7.16%	375,761
09/24	10,890	90	0.83%	20,100