일자	종가	등락	등락률(%)	거래량
10/10	3,175	30	-0.94%	44,755
10/08	3,205	55	-1.69%	43,150
10/07	3,260	120	3.82%	96,632
10/04	3,140	80	-2.48%	136,044
10/02	3,220	15	-0.46%	92,963
09/30	3,235	5	-0.15%	125,661
09/27	3,240	100	-2.99%	126,930
09/26	3,340	80	2.45%	161,244
09/25	3,260	60	1.88%	168,873
09/24	3,200	80	-2.44%	291,370