일자	종가	등락	등락률(%)	거래량
10/10	31,250	2550	-7.54%	1,822,998
10/08	33,800	900	-2.59%	1,791,217
10/07	34,700	2850	8.95%	3,569,948
10/04	31,850	6400	25.15%	4,534,093
10/02	25,450	150	0.59%	2,981,212
09/30	25,300	50	0.20%	1,138,626
09/27	25,250	300	1.20%	1,076,062
09/26	24,950	2200	9.67%	2,391,489
09/25	22,750	1500	7.06%	1,580,641
09/24	21,250	150	-0.70%	1,038,474