일자	종가	등락	등락률(%)	거래량
10/10	18,850	510	2.78%	124,441
10/08	18,340	220	1.21%	111,917
10/07	18,120	280	-1.52%	181,169
10/04	18,400	510	-2.70%	147,707
10/02	18,910	330	-1.72%	104,975
09/30	19,240	460	-2.34%	58,855
09/27	19,700	90	-0.45%	78,983
09/26	19,790	280	1.44%	104,546
09/25	19,510	230	1.19%	177,277
09/24	19,280	330	-1.68%	40,032