일자	종가	등락	등락률(%)	거래량
10/10	9,780	230	-2.30%	212,879
10/08	10,010	270	-2.63%	126,697
10/07	10,280	360	3.63%	166,715
10/04	9,920	170	1.74%	196,980
10/02	9,750	270	-2.69%	146,312
09/30	10,020	310	-3.00%	118,087
09/27	10,330	70	-0.67%	210,179
09/26	10,400	470	4.73%	444,231
09/25	9,930	10	0.10%	221,666
09/24	9,920	40	-0.40%	197,701