일자	종가	등락	등락률(%)	거래량
10/10	48,000	800	-1.64%	38,531
10/08	48,800	1400	-2.79%	53,148
10/07	50,200	400	-0.79%	21,716
10/04	50,600	1100	2.22%	40,577
10/02	49,500	300	-0.60%	45,294
09/30	49,800	800	-1.58%	21,433
09/27	50,600	200	-0.39%	36,878
09/26	50,800	1400	2.83%	23,300
09/25	49,400	1600	-3.14%	41,030
09/24	51,000	300	0.59%	25,722