일자	종가	등락	등락률(%)	거래량
10/10	1,315	1	0.08%	42,331
10/08	1,314	11	-0.83%	74,346
10/07	1,325	7	-0.53%	90,795
10/04	1,332	8	-0.60%	80,752
10/02	1,340	47	-3.39%	112,051
09/30	1,387	30	-2.12%	152,085
09/27	1,417	15	-1.05%	177,813
09/26	1,432	29	2.07%	93,295
09/25	1,403	6	0.43%	126,595
09/24	1,397	33	2.42%	110,938