일자	종가	등락	등락률(%)	거래량
10/10	6,500	20	-0.31%	39,845
10/08	6,520	50	-0.76%	23,853
10/07	6,570	150	2.34%	33,918
10/04	6,420	60	-0.93%	16,279
10/02	6,480	30	0.47%	21,097
09/30	6,450	230	-3.44%	26,107
09/27	6,680	30	0.45%	19,446
09/26	6,650	70	1.06%	21,960
09/25	6,580	30	-0.45%	30,348
09/24	6,610	270	4.26%	51,463