일자	종가	등락	등락률(%)	거래량
10/10	17,140	160	0.94%	169,421
10/08	16,980	30	0.18%	148,814
10/07	16,950	690	-3.91%	317,884
10/04	17,640	690	4.07%	252,531
10/02	16,950	100	-0.59%	166,331
09/30	17,050	550	-3.12%	356,842
09/27	17,600	190	-1.07%	144,606
09/26	17,790	270	1.54%	190,135
09/25	17,520	520	-2.88%	312,102
09/24	18,040	330	1.86%	645,191