일자	종가	등락	등락률(%)	거래량
10/10	16,860	10	-0.06%	223,871
10/08	16,870	540	-3.10%	469,556
10/07	17,410	120	0.69%	250,231
10/04	17,290	10	0.06%	276,764
10/02	17,280	990	-5.42%	847,821
09/30	18,270	110	-0.60%	447,462
09/27	18,380	620	-3.26%	518,632
09/26	19,000	920	5.09%	870,288
09/25	18,080	70	0.39%	503,282
09/24	18,010	220	-1.21%	317,133