일자	종가	등락	등락률(%)	거래량
10/10	1,566	31	-1.94%	1,712,162
10/08	1,597	60	3.90%	4,235,557
10/07	1,537	152	10.97%	2,697,521
10/04	1,385	3	-0.22%	836,501
10/02	1,388	12	-0.86%	1,353,227
09/30	1,400	81	-5.47%	1,345,779
09/27	1,481	10	0.68%	1,633,098
09/26	1,471	85	6.13%	2,955,848
09/25	1,386	7	-0.50%	1,356,875
09/24	1,393	16	1.16%	1,007,606