일자	종가	등락	등락률(%)	거래량
10/10	999	3	-0.30%	45,278
10/08	1,002	4	-0.40%	43,200
10/07	1,006	8	0.80%	109,548
10/04	998	2	-0.20%	45,387
10/02	1,000	5	0.50%	85,094
09/30	995	5	-0.50%	64,919
09/27	1,000	1	-0.10%	16,895
09/26	1,001	8	-0.79%	51,068
09/25	1,009	6	-0.59%	72,425
09/24	1,015	21	2.11%	97,553