일자	종가	등락	등락률(%)	거래량
10/10	20,300	150	-0.73%	2,309
10/08	20,450	300	-1.45%	5,546
10/07	20,750	200	0.97%	2,772
10/04	20,550	300	-1.44%	2,089
10/02	20,850	50	-0.24%	2,082
09/30	20,900	250	1.21%	2,919
09/27	20,650	250	1.23%	3,855
09/26	20,400	250	1.24%	1,063
09/25	20,150	450	-2.18%	11,603
09/24	20,600	100	0.49%	7,956