일자	종가	등락	등락률(%)	거래량
10/10	8,860	180	-1.99%	731,135
10/08	9,040	190	-2.06%	492,528
10/07	9,230	180	-1.91%	544,505
10/04	9,410	20	-0.21%	375,968
10/02	9,430	100	-1.05%	420,152
09/30	9,530	80	-0.83%	556,114
09/27	9,610	170	-1.74%	657,749
09/26	9,780	40	0.41%	954,557
09/25	9,740	770	-7.33%	1,914,942
09/24	10,510	790	8.13%	6,202,906