일자	종가	등락	등락률(%)	거래량
10/10	390	16	-3.94%	2,336,640
10/08	406	1	-0.25%	2,321,304
10/07	407	12	-2.86%	3,052,665
10/04	419	17	4.23%	15,546,293
10/02	402	7	1.77%	7,250,546
09/30	395	0	0.00%	1,717,393
09/27	395	2	0.51%	4,563,494
09/26	393	2	0.51%	1,401,029
09/25	391	4	1.03%	1,801,166
09/24	387	0	0.00%	774,573