일자	종가	등락	등락률(%)	거래량
10/10	26,100	1700	6.97%	87,438
10/08	24,400	1450	6.32%	87,455
10/07	22,950	500	2.23%	81,795
10/04	22,450	500	2.28%	75,315
10/02	21,950	1700	8.40%	231,954
09/30	20,250	850	-4.03%	334,115
09/27	21,100	3100	17.22%	671,624
09/26	18,000	4110	29.59%	510,105
09/25	13,890	690	-4.73%	79,881
09/24	14,580	580	4.14%	36,337