일자	종가	등락	등락률(%)	거래량
10/10	10,110	70	0.70%	95,470
10/08	10,040	310	-3.00%	85,882
10/07	10,350	120	1.17%	41,040
10/04	10,230	120	-1.16%	41,041
10/02	10,350	400	-3.72%	60,043
09/30	10,750	110	-1.01%	30,953
09/27	10,860	130	1.21%	59,662
09/26	10,730	190	1.80%	39,219
09/25	10,540	280	-2.59%	48,292
09/24	10,820	330	3.15%	64,729