일자	종가	등락	등락률(%)	거래량
10/10	5,870	60	1.03%	163,689
10/08	5,810	50	0.87%	159,727
10/07	5,760	90	-1.54%	167,360
10/04	5,850	70	-1.18%	207,812
10/02	5,920	140	-2.31%	170,173
09/30	6,060	170	-2.73%	209,137
09/27	6,230	120	-1.89%	129,391
09/26	6,350	240	3.93%	112,376
09/25	6,110	160	-2.55%	167,591
09/24	6,270	110	-1.72%	130,065