일자	종가	등락	등락률(%)	거래량
10/10	18,740	840	-4.29%	159,360
10/08	19,580	80	0.41%	106,087
10/07	19,500	120	-0.61%	106,547
10/04	19,620	430	2.24%	149,703
10/02	19,190	340	-1.74%	98,742
09/30	19,530	240	-1.21%	96,330
09/27	19,770	780	-3.80%	177,229
09/26	20,550	1650	8.73%	592,406
09/25	18,900	790	4.36%	271,025
09/24	18,110	110	0.61%	68,558