일자	종가	등락	등락률(%)	거래량
10/10	3,635	105	-2.81%	296,932
10/08	3,740	105	2.89%	2,381,477
10/07	3,635	25	0.69%	109,989
10/04	3,610	20	-0.55%	198,670
10/02	3,630	35	-0.95%	218,488
09/30	3,665	145	-3.81%	321,226
09/27	3,810	15	0.40%	650,530
09/26	3,795	10	0.26%	545,608
09/25	3,785	20	-0.53%	2,769,178
09/24	3,805	325	9.34%	8,988,525