일자	종가	등락	등락률(%)	거래량
10/10	16,810	540	3.32%	750,409
10/08	16,270	190	-1.15%	320,193
10/07	16,460	1350	8.93%	1,586,760
10/04	15,110	110	0.73%	444,346
10/02	15,000	500	-3.23%	548,842
09/30	15,500	520	-3.25%	759,752
09/27	16,020	950	6.30%	871,150
09/26	15,070	240	1.62%	371,578
09/25	14,830	1000	-6.32%	535,774
09/24	15,830	660	-4.00%	879,979