일자	종가	등락	등락률(%)	거래량
10/10	3,695	0	0.00%	33,015
10/08	3,695	25	-0.67%	32,164
10/07	3,720	5	0.13%	26,882
10/04	3,715	40	1.09%	20,146
10/02	3,675	45	-1.21%	48,814
09/30	3,720	40	-1.06%	68,478
09/27	3,760	35	-0.92%	68,058
09/26	3,795	75	2.02%	76,135
09/25	3,720	15	0.40%	78,742
09/24	3,705	10	-0.27%	146,730