일자	종가	등락	등락률(%)	거래량
10/10	30,700	50	0.16%	92,449
10/08	30,650	750	2.51%	186,991
10/07	29,900	450	1.53%	66,773
10/04	29,450	500	1.73%	30,421
10/02	28,950	450	-1.53%	24,136
09/30	29,400	500	1.73%	30,548
09/27	28,900	850	-2.86%	41,123
09/26	29,750	1150	4.02%	54,716
09/25	28,600	1050	-3.54%	46,681
09/24	29,650	450	-1.50%	34,295