일자	종가	등락	등락률(%)	거래량
10/10	3,060	110	-3.47%	235,980
10/08	3,170	5	0.16%	479,590
10/07	3,165	480	17.88%	5,244,885
10/04	2,685	10	-0.37%	20,497
10/02	2,695	50	-1.82%	38,591
09/30	2,745	105	-3.68%	48,665
09/27	2,850	40	1.42%	88,256
09/26	2,810	60	2.18%	69,355
09/25	2,750	45	1.66%	43,249
09/24	2,705	10	0.37%	45,807