일자	종가	등락	등락률(%)	거래량
10/10	17,110	1610	10.39%	588,399
10/08	15,500	400	-2.52%	65,655
10/07	15,900	360	-2.21%	125,819
10/04	16,260	540	3.44%	139,048
10/02	15,720	770	5.15%	116,285
09/30	14,950	560	-3.61%	138,278
09/27	15,510	90	-0.58%	77,034
09/26	15,600	260	1.69%	115,976
09/25	15,340	380	-2.42%	87,557
09/24	15,720	420	2.75%	80,434