일자	종가	등락	등락률(%)	거래량
10/10	3,780	15	-0.40%	44,698
10/08	3,795	0	0.00%	35,014
10/07	3,795	105	2.85%	24,861
10/04	3,690	20	-0.54%	60,769
10/02	3,710	110	-2.88%	63,629
09/30	3,820	90	-2.30%	49,066
09/27	3,910	60	1.56%	85,948
09/26	3,850	95	2.53%	61,761
09/25	3,755	20	0.54%	40,934
09/24	3,735	30	0.81%	31,069