일자	종가	등락	등락률(%)	거래량
09/23	37,950	1800	4.98%	301,591
09/20	36,150	850	-2.30%	297,018
09/19	37,000	600	-1.60%	192,742
09/13	37,600	950	2.59%	177,746
09/12	36,650	950	2.66%	338,715
09/11	35,700	1000	-2.72%	217,878
09/10	36,700	50	0.14%	145,915
09/09	36,650	150	0.41%	111,953
09/06	36,500	900	-2.41%	224,993
09/05	37,400	650	-1.71%	245,044