일자	종가	등락	등락률(%)	거래량
09/23	2,955	30	-1.01%	18,183
09/20	2,985	45	1.53%	24,814
09/19	2,940	20	0.68%	56,018
09/13	2,920	5	0.17%	16,226
09/12	2,915	20	0.69%	42,976
09/11	2,895	15	-0.52%	41,157
09/10	2,910	20	0.69%	25,127
09/09	2,890	10	-0.34%	24,570
09/06	2,900	25	-0.85%	55,003
09/05	2,925	20	-0.68%	36,319