일자	종가	등락	등락률(%)	거래량
09/23	1,263	0	0.00%	216,658
09/20	1,263	8	0.64%	1,071,152
09/19	1,255	1	-0.08%	193,814
09/13	1,256	11	-0.87%	122,004
09/12	1,267	51	4.19%	189,050
09/11	1,216	14	-1.14%	245,592
09/10	1,230	20	-1.60%	159,939
09/09	1,250	25	2.04%	225,539
09/06	1,225	37	-2.93%	310,904
09/05	1,262	14	-1.10%	258,595