일자	종가	등락	등락률(%)	거래량
09/23	19,880	430	2.21%	158,092
09/20	19,450	300	1.57%	302,667
09/19	19,150	1350	-6.59%	650,336
09/13	20,500	650	-3.07%	112,153
09/12	21,150	1150	5.75%	449,989
09/11	20,000	250	-1.23%	180,083
09/10	20,250	370	1.86%	200,540
09/09	19,880	480	2.47%	274,522
09/06	19,400	850	-4.20%	278,136
09/05	20,250	400	-1.94%	318,768