일자	종가	등락	등락률(%)	거래량
09/23	9,960	710	7.68%	769,138
09/20	9,250	110	-1.18%	321,391
09/19	9,360	450	-4.59%	335,521
09/13	9,810	460	-4.48%	269,282
09/12	10,270	520	5.33%	693,411
09/11	9,750	180	1.88%	223,884
09/10	9,570	80	-0.83%	213,017
09/09	9,650	410	4.44%	356,665
09/06	9,240	270	-2.84%	274,933
09/05	9,510	230	-2.36%	247,007