일자	종가	등락	등락률(%)	거래량
09/23	1,364	29	-2.08%	137,514
09/20	1,393	9	0.65%	144,432
09/19	1,384	13	0.95%	224,993
09/13	1,371	14	1.03%	140,963
09/12	1,357	42	3.19%	116,340
09/11	1,315	5	0.38%	150,238
09/10	1,310	22	-1.65%	101,630
09/09	1,332	18	1.37%	223,899
09/06	1,314	16	-1.20%	166,664
09/05	1,330	23	-1.70%	224,972