일자	종가	등락	등락률(%)	거래량
09/23	1,377	0	0.00%	1,267,867
09/20	1,377	49	-3.44%	1,953,113
09/19	1,426	93	-6.12%	1,812,584
09/13	1,519	28	1.88%	1,282,192
09/12	1,491	106	7.65%	2,895,468
09/11	1,385	10	0.73%	1,330,490
09/10	1,375	69	-4.78%	1,686,893
09/09	1,444	30	2.12%	1,604,394
09/06	1,414	61	-4.14%	1,819,615
09/05	1,475	17	1.17%	2,117,172