일자	종가	등락	등락률(%)	거래량
09/23	12,180	110	0.91%	1,036,888
09/20	12,070	80	0.67%	862,206
09/19	11,990	990	9.00%	4,811,932
09/13	11,000	300	2.80%	417,175
09/12	10,700	440	4.29%	1,430,495
09/11	10,260	80	-0.77%	293,084
09/10	10,340	540	-4.96%	248,395
09/09	10,880	60	0.55%	309,590
09/06	10,820	340	-3.05%	2,711,976
09/05	11,160	570	5.38%	400,365