일자	종가	등락	등락률(%)	거래량
09/23	3,015	0	0.00%	14,496
09/20	3,015	25	0.84%	30,772
09/19	2,990	20	-0.66%	54,273
09/13	3,010	20	-0.66%	29,652
09/12	3,030	125	4.30%	33,512
09/11	2,905	60	-2.02%	49,976
09/10	2,965	15	-0.50%	27,484
09/09	2,980	30	1.02%	167,736
09/06	2,950	70	-2.32%	84,084
09/05	3,020	50	-1.63%	155,298