일자	종가	등락	등락률(%)	거래량
09/23	387	4	-1.02%	1,660,671
09/20	391	11	2.89%	2,722,551
09/19	380	5	-1.30%	1,048,774
09/13	385	0	0.00%	1,030,076
09/12	385	7	1.85%	1,152,187
09/11	378	13	-3.32%	1,821,956
09/10	391	3	-0.76%	1,268,299
09/09	394	1	-0.25%	937,111
09/06	395	3	-0.75%	2,023,318
09/05	398	2	0.51%	4,088,459