일자	종가	등락	등락률(%)	거래량
09/23	73,500	1700	2.37%	215,444
09/20	71,800	100	-0.14%	358,224
09/19	71,900	900	-1.24%	346,807
09/13	72,800	900	-1.22%	284,475
09/12	73,700	1000	-1.34%	643,472
09/11	74,700	1500	-1.97%	462,697
09/10	76,200	4400	6.13%	1,430,381
09/09	71,800	1400	1.99%	331,942
09/06	70,400	400	0.57%	367,845
09/05	70,000	2900	4.32%	422,558